Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 855.0 | 871.5 | 855.0 | 868.0 | 561.52 Thousand |
| 04 Feb, 2025 | 852.5 | 858.5 | 847.5 | 856.0 | 815.57 Thousand |
| 03 Feb, 2025 | 849.0 | 855.5 | 841.0 | 855.5 | 730.98 Thousand |
| 31 Jan, 2025 | 846.5 | 858.5 | 842.0 | 857.0 | 1.16 Million |
| 30 Jan, 2025 | 838.5 | 855.5 | 834.0 | 849.0 | 655.28 Thousand |
| 29 Jan, 2025 | 843.0 | 846.0 | 837.5 | 837.5 | 681.52 Thousand |
| 28 Jan, 2025 | 833.0 | 848.0 | 833.0 | 842.5 | 839.71 Thousand |
| 27 Jan, 2025 | 824.0 | 840.5 | 819.5 | 837.0 | 781.19 Thousand |
| 24 Jan, 2025 | 829.0 | 836.0 | 821.0 | 824.5 | 675.14 Thousand |
| 23 Jan, 2025 | 827.5 | 831.5 | 818.0 | 827.5 | 714.4 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP