Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 824.5 | 832.0 | 807.0 | 813.5 | 1.7 Million |
| 04 Mar, 2025 | 826.5 | 833.0 | 825.5 | 827.0 | 678.27 Thousand |
| 03 Mar, 2025 | 829.0 | 836.5 | 824.5 | 828.5 | 709.52 Thousand |
| 28 Feb, 2025 | 826.0 | 840.5 | 826.0 | 835.5 | 1.17 Million |
| 27 Feb, 2025 | 838.5 | 844.0 | 833.0 | 836.0 | 752.57 Thousand |
| 26 Feb, 2025 | 837.0 | 857.5 | 835.5 | 842.0 | 1.06 Million |
| 25 Feb, 2025 | 876.5 | 879.5 | 841.5 | 853.5 | 1.02 Million |
| 24 Feb, 2025 | 868.0 | 870.5 | 855.0 | 856.0 | 783.72 Thousand |
| 21 Feb, 2025 | 857.0 | 866.0 | 856.5 | 860.5 | 1.26 Million |
| 20 Feb, 2025 | 871.5 | 871.5 | 852.0 | 859.0 | 2.55 Million |
UTL
UTLH
UTLI
URU
USF
USFP