Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 815.5 | 816.0 | 806.5 | 809.5 | 620.04 Thousand |
| 18 Mar, 2025 | 822.0 | 823.0 | 812.0 | 814.0 | 550.52 Thousand |
| 17 Mar, 2025 | 813.5 | 820.0 | 809.5 | 818.0 | 380.51 Thousand |
| 14 Mar, 2025 | 808.5 | 816.0 | 801.5 | 812.5 | 1.02 Million |
| 13 Mar, 2025 | 813.5 | 815.5 | 799.0 | 808.0 | 1.21 Million |
| 12 Mar, 2025 | 798.5 | 817.5 | 796.5 | 815.0 | 816.03 Thousand |
| 11 Mar, 2025 | 803.0 | 816.0 | 799.5 | 799.5 | 1.03 Million |
| 10 Mar, 2025 | 805.5 | 811.5 | 798.0 | 804.5 | 662.09 Thousand |
| 07 Mar, 2025 | 789.5 | 805.5 | 785.0 | 800.5 | 1.12 Million |
| 06 Mar, 2025 | 810.0 | 812.0 | 787.0 | 792.5 | 1.1 Million |
UTL
UTLH
UTLI
URU
USF
USFP