Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 866.5 | 873.0 | 861.0 | 871.5 | 1.54 Million |
| 15 Apr, 2025 | 833.0 | 863.5 | 833.0 | 863.5 | 767.6 Thousand |
| 14 Apr, 2025 | 836.0 | 842.5 | 833.0 | 835.0 | 935.35 Thousand |
| 11 Apr, 2025 | 823.0 | 839.5 | 814.5 | 831.0 | 973.42 Thousand |
| 10 Apr, 2025 | 813.0 | 835.0 | 808.0 | 823.0 | 1.57 Million |
| 09 Apr, 2025 | 808.0 | 811.0 | 787.0 | 794.0 | 1.66 Million |
| 08 Apr, 2025 | 801.0 | 827.0 | 790.0 | 817.5 | 1.58 Million |
| 07 Apr, 2025 | 806.5 | 836.0 | 788.5 | 797.0 | 2.22 Million |
| 04 Apr, 2025 | 849.5 | 857.0 | 822.0 | 825.0 | 1.49 Million |
| 03 Apr, 2025 | 826.0 | 846.55 | 811.0 | 842.5 | 1.3 Million |
UTL
UTLH
UTLI
URU
USF
USFP