Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 863.0 | 866.0 | 851.5 | 856.0 | 723.34 Thousand |
| 18 Feb, 2025 | 862.0 | 868.5 | 857.5 | 865.5 | 896.95 Thousand |
| 17 Feb, 2025 | 873.5 | 879.0 | 861.0 | 864.5 | 829.26 Thousand |
| 14 Feb, 2025 | 884.0 | 885.61 | 871.5 | 879.5 | 991.99 Thousand |
| 13 Feb, 2025 | 871.5 | 877.0 | 863.0 | 877.0 | 944.75 Thousand |
| 12 Feb, 2025 | 861.0 | 875.0 | 857.0 | 867.0 | 1.41 Million |
| 11 Feb, 2025 | 856.0 | 865.5 | 853.5 | 863.5 | 3.86 Million |
| 10 Feb, 2025 | 849.5 | 860.0 | 847.5 | 858.5 | 489.34 Thousand |
| 07 Feb, 2025 | 863.5 | 869.0 | 846.5 | 846.5 | 699.59 Thousand |
| 06 Feb, 2025 | 874.0 | 876.5 | 859.0 | 866.5 | 1.44 Million |
UTL
UTLH
UTLI
URU
USF
USFP