Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 810.5 | 817.5 | 785.5 | 795.5 | 1.06 Million |
| 07 Jan, 2025 | 815.0 | 823.5 | 810.5 | 812.5 | 1 Million |
| 06 Jan, 2025 | 813.5 | 823.5 | 809.0 | 819.0 | 796.4 Thousand |
| 03 Jan, 2025 | 812.5 | 820.0 | 808.5 | 814.0 | 898.94 Thousand |
| 02 Jan, 2025 | 812.0 | 827.0 | 802.89 | 811.5 | 555.31 Thousand |
| 31 Dec, 2024 | 803.5 | 813.5 | 801.5 | 806.5 | 331.13 Thousand |
| 30 Dec, 2024 | 802.0 | 810.5 | 798.0 | 803.5 | 743.2 Thousand |
| 27 Dec, 2024 | 804.5 | 809.5 | 801.0 | 808.0 | 329.86 Thousand |
| 24 Dec, 2024 | 809.5 | 811.5 | 785.0 | 806.0 | 136.65 Thousand |
| 23 Dec, 2024 | 802.0 | 804.5 | 795.0 | 804.0 | 360.77 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP