Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 848.5 | 853.0 | 843.0 | 845.0 | 467.16 Thousand |
| 05 Dec, 2024 | 858.0 | 864.0 | 847.0 | 847.0 | 882.89 Thousand |
| 04 Dec, 2024 | 855.5 | 869.0 | 853.5 | 864.5 | 3.84 Million |
| 03 Dec, 2024 | 862.0 | 865.5 | 855.0 | 856.5 | 864.53 Thousand |
| 02 Dec, 2024 | 876.5 | 882.0 | 856.5 | 862.0 | 885.71 Thousand |
| 29 Nov, 2024 | 880.0 | 892.5 | 865.0 | 882.0 | 678.53 Thousand |
| 28 Nov, 2024 | 883.5 | 886.0 | 880.0 | 884.5 | 695.12 Thousand |
| 27 Nov, 2024 | 873.5 | 884.0 | 867.0 | 881.5 | 742.47 Thousand |
| 26 Nov, 2024 | 871.5 | 875.0 | 866.0 | 871.0 | 855.97 Thousand |
| 25 Nov, 2024 | 875.5 | 879.5 | 858.0 | 873.0 | 1.55 Million |
UTL
UTLH
UTLI
URU
USF
USFP