Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 860.0 | 866.69 | 857.5 | 864.5 | 624.38 Thousand |
| 07 Nov, 2024 | 857.5 | 861.0 | 852.0 | 855.0 | 2.7 Million |
| 06 Nov, 2024 | 872.0 | 878.5 | 845.5 | 852.5 | 1.11 Million |
| 05 Nov, 2024 | 868.0 | 874.5 | 867.0 | 867.0 | 513.14 Thousand |
| 04 Nov, 2024 | 867.0 | 881.5 | 867.0 | 871.5 | 883.7 Thousand |
| 01 Nov, 2024 | 873.0 | 885.0 | 870.0 | 874.0 | 1.08 Million |
| 31 Oct, 2024 | 889.0 | 893.5 | 865.0 | 875.5 | 1.23 Million |
| 30 Oct, 2024 | 893.5 | 922.0 | 891.5 | 894.0 | 852.83 Thousand |
| 29 Oct, 2024 | 915.5 | 917.5 | 892.5 | 898.0 | 600.02 Thousand |
| 28 Oct, 2024 | 902.5 | 912.0 | 898.5 | 910.5 | 540.36 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP