Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 921.5 | 924.5 | 911.0 | 921.0 | 518.65 Thousand |
| 10 Oct, 2024 | 923.5 | 928.5 | 914.5 | 920.0 | 820.57 Thousand |
| 09 Oct, 2024 | 906.0 | 931.5 | 906.0 | 923.0 | 1.04 Million |
| 08 Oct, 2024 | 922.5 | 923.5 | 907.5 | 909.0 | 635.66 Thousand |
| 07 Oct, 2024 | 923.0 | 928.0 | 905.0 | 916.5 | 649.53 Thousand |
| 04 Oct, 2024 | 923.0 | 930.5 | 915.0 | 919.0 | 630.59 Thousand |
| 03 Oct, 2024 | 934.0 | 939.0 | 922.5 | 922.5 | 766.1 Thousand |
| 02 Oct, 2024 | 943.0 | 945.0 | 924.79 | 930.5 | 782.73 Thousand |
| 01 Oct, 2024 | 940.5 | 952.5 | 936.5 | 943.0 | 4.38 Million |
| 30 Sep, 2024 | 952.5 | 952.5 | 936.0 | 940.0 | 3.27 Million |
UTL
UTLH
UTLI
URU
USF
USFP