Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 951.5 | 963.5 | 949.5 | 957.5 | 1.13 Million |
| 29 Aug, 2024 | 968.0 | 970.0 | 943.5 | 945.0 | 787.6 Thousand |
| 28 Aug, 2024 | 971.5 | 974.5 | 953.5 | 963.0 | 2.73 Million |
| 27 Aug, 2024 | 975.5 | 979.0 | 958.5 | 964.0 | 799.84 Thousand |
| 23 Aug, 2024 | 968.0 | 970.5 | 962.0 | 967.0 | 690.61 Thousand |
| 22 Aug, 2024 | 944.5 | 960.5 | 929.5 | 960.5 | 535.88 Thousand |
| 21 Aug, 2024 | 951.0 | 955.5 | 943.0 | 950.5 | 2.17 Million |
| 20 Aug, 2024 | 948.5 | 967.0 | 924.0 | 952.0 | 530.88 Thousand |
| 19 Aug, 2024 | 949.5 | 957.5 | 945.5 | 954.5 | 842.88 Thousand |
| 16 Aug, 2024 | 959.0 | 974.5 | 945.5 | 946.5 | 1.46 Million |
UTL
UTLH
UTLI
URU
USF
USFP