Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 910.0 | 917.0 | 901.0 | 907.0 | 549.13 Thousand |
| 03 Jul, 2024 | 897.0 | 907.0 | 890.5 | 906.5 | 1.41 Million |
| 02 Jul, 2024 | 882.0 | 897.5 | 871.5 | 891.0 | 822.46 Thousand |
| 01 Jul, 2024 | 899.5 | 907.5 | 889.0 | 889.5 | 398.6 Thousand |
| 28 Jun, 2024 | 883.0 | 895.0 | 883.0 | 892.0 | 1.08 Million |
| 27 Jun, 2024 | 894.0 | 900.0 | 883.0 | 883.0 | 757.12 Thousand |
| 26 Jun, 2024 | 903.0 | 906.5 | 884.5 | 890.5 | 617.14 Thousand |
| 25 Jun, 2024 | 908.0 | 911.0 | 894.0 | 899.5 | 414.74 Thousand |
| 24 Jun, 2024 | 900.5 | 911.5 | 892.0 | 910.0 | 1.44 Million |
| 21 Jun, 2024 | 908.0 | 908.5 | 886.5 | 898.0 | 2.89 Million |
UTL
UTLH
UTLI
URU
USF
USFP