Unite Group Plc (UTG.L)
GBp 869.0
(-0.29%)
GBp 869.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1026.0 | 1038.0 | 1024.0 | 1032.0 | 604.73 Thousand |
| 03 Jan, 2024 | 1042.0 | 1047.0 | 1024.0 | 1030.0 | 495.72 Thousand |
| 02 Jan, 2024 | 1054.0 | 1061.0 | 1038.0 | 1041.0 | 540.59 Thousand |
| 29 Dec, 2023 | 1058.0 | 1059.0 | 1044.0 | 1044.0 | 215.77 Thousand |
| 28 Dec, 2023 | 1061.0 | 1063.0 | 1051.0 | 1054.0 | 296.6 Thousand |
| 27 Dec, 2023 | 1048.0 | 1061.0 | 1048.0 | 1057.0 | 451.49 Thousand |
| 22 Dec, 2023 | 1044.0 | 1055.0 | 1038.0 | 1055.0 | 184.02 Thousand |
| 21 Dec, 2023 | 1045.0 | 1051.0 | 1035.0 | 1041.0 | 589.57 Thousand |
| 20 Dec, 2023 | 1045.0 | 1055.0 | 1034.0 | 1050.0 | 1.05 Million |
| 19 Dec, 2023 | 1039.0 | 1045.0 | 1026.0 | 1032.0 | 779.29 Thousand |
003547
ORK
601956
EEMMF
TIRUMALCHM
013700