Unite Group Plc (UTG.L)

GBp 869.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 975.0 991.0 969.75 990.5 522.62 Thousand
30 Nov, 2023 980.5 986.5 968.5 971.0 2.66 Million
29 Nov, 2023 975.5 989.5 975.5 982.5 552.62 Thousand
28 Nov, 2023 978.0 983.5 959.5 974.5 537.96 Thousand
27 Nov, 2023 982.5 992.0 972.5 979.5 379.27 Thousand
24 Nov, 2023 979.0 979.0 966.0 973.5 740.05 Thousand
23 Nov, 2023 979.0 979.0 966.0 975.5 384.21 Thousand
22 Nov, 2023 962.5 979.5 960.5 974.0 511.26 Thousand
21 Nov, 2023 979.5 984.0 958.0 961.0 679.34 Thousand
20 Nov, 2023 998.5 999.0 978.0 984.0 1.32 Million