Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 942.5 | 951.0 | 934.5 | 938.0 | 356.92 Thousand |
| 05 Jun, 2024 | 949.0 | 949.0 | 936.0 | 944.0 | 654.31 Thousand |
| 04 Jun, 2024 | 940.5 | 947.0 | 938.0 | 939.5 | 588.45 Thousand |
| 03 Jun, 2024 | 943.0 | 947.5 | 931.5 | 943.5 | 3.12 Million |
| 31 May, 2024 | 938.5 | 938.5 | 929.0 | 931.5 | 1.99 Million |
| 30 May, 2024 | 919.0 | 939.0 | 919.0 | 938.0 | 2.5 Million |
| 29 May, 2024 | 930.5 | 936.0 | 921.0 | 924.5 | 505.17 Thousand |
| 28 May, 2024 | 928.5 | 945.0 | 921.0 | 931.0 | 746.93 Thousand |
| 24 May, 2024 | 920.0 | 928.5 | 918.0 | 922.5 | 699.25 Thousand |
| 23 May, 2024 | 946.5 | 947.5 | 922.5 | 922.5 | 908.08 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP