Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 954.5 | 954.5 | 936.5 | 937.0 | 965.86 Thousand |
| 08 Apr, 2024 | 944.0 | 952.5 | 941.0 | 949.5 | 1.81 Million |
| 05 Apr, 2024 | 947.0 | 956.5 | 939.5 | 943.5 | 922.91 Thousand |
| 04 Apr, 2024 | 950.0 | 953.5 | 937.5 | 953.0 | 4.37 Million |
| 03 Apr, 2024 | 936.5 | 945.0 | 930.0 | 934.0 | 611.44 Thousand |
| 02 Apr, 2024 | 976.0 | 979.5 | 945.5 | 946.0 | 1.1 Million |
| 28 Mar, 2024 | 983.0 | 983.0 | 963.0 | 978.0 | 904.5 Thousand |
| 27 Mar, 2024 | 963.5 | 966.0 | 954.0 | 965.0 | 554.45 Thousand |
| 26 Mar, 2024 | 950.5 | 971.0 | 950.5 | 962.0 | 704.79 Thousand |
| 25 Mar, 2024 | 974.0 | 974.0 | 965.5 | 968.0 | 1.16 Million |
UTL
UTLH
UTLI
URU
USF
USFP