Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 960.0 | 969.0 | 948.0 | 964.0 | 872.48 Thousand |
| 07 Mar, 2024 | 959.5 | 977.0 | 948.0 | 955.5 | 1.61 Million |
| 06 Mar, 2024 | 960.0 | 971.5 | 951.5 | 957.5 | 592.01 Thousand |
| 05 Mar, 2024 | 945.0 | 960.0 | 945.0 | 956.5 | 893.46 Thousand |
| 04 Mar, 2024 | 956.0 | 961.5 | 943.0 | 955.5 | 823.1 Thousand |
| 01 Mar, 2024 | 966.0 | 970.0 | 949.5 | 959.0 | 1.01 Million |
| 29 Feb, 2024 | 962.5 | 967.0 | 950.0 | 960.0 | 1.77 Million |
| 28 Feb, 2024 | 980.5 | 997.5 | 932.0 | 950.0 | 4.13 Million |
| 27 Feb, 2024 | 988.0 | 997.5 | 977.5 | 977.5 | 796.86 Thousand |
| 26 Feb, 2024 | 989.5 | 997.5 | 985.5 | 986.5 | 2.67 Million |
UTL
UTLH
UTLI
URU
USF
USFP