Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 992.5 1013.0 989.0 1009.0 802.5 Thousand
25 Jan, 2024 986.0 1001.0 982.5 995.0 821.43 Thousand
24 Jan, 2024 982.0 997.0 981.0 994.5 655.4 Thousand
23 Jan, 2024 1010.0 1010.0 982.0 982.0 932.08 Thousand
22 Jan, 2024 999.0 1009.0 992.0 1007.0 1 Million
19 Jan, 2024 1007.0 1009.0 982.5 991.0 1.26 Million
18 Jan, 2024 993.5 997.0 980.0 992.5 850.21 Thousand
17 Jan, 2024 1005.0 1010.0 979.5 990.0 1.08 Million
16 Jan, 2024 1028.0 1035.0 1021.0 1027.0 873.67 Thousand
15 Jan, 2024 1029.0 1044.0 1026.0 1034.0 426.32 Thousand