Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1000.0 | 1012.0 | 991.0 | 1002.0 | 849.94 Thousand |
| 11 Dec, 2023 | 991.5 | 995.0 | 975.5 | 995.0 | 1.56 Million |
| 08 Dec, 2023 | 988.0 | 988.0 | 973.5 | 979.5 | 965.44 Thousand |
| 07 Dec, 2023 | 985.0 | 985.0 | 971.0 | 982.0 | 969.98 Thousand |
| 06 Dec, 2023 | 999.0 | 999.0 | 985.0 | 988.5 | 1.35 Million |
| 05 Dec, 2023 | 978.5 | 1005.0 | 978.5 | 990.5 | 960.14 Thousand |
| 04 Dec, 2023 | 990.0 | 1000.0 | 984.0 | 984.0 | 2.39 Million |
| 01 Dec, 2023 | 975.0 | 991.0 | 969.75 | 990.5 | 522.62 Thousand |
| 30 Nov, 2023 | 980.5 | 986.5 | 968.5 | 971.0 | 2.66 Million |
| 29 Nov, 2023 | 975.5 | 989.5 | 975.5 | 982.5 | 552.63 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP