Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 932.5 | 932.5 | 903.5 | 910.0 | 572.59 Thousand |
| 09 Jun, 2023 | 924.0 | 925.5 | 908.5 | 923.0 | 1.18 Million |
| 08 Jun, 2023 | 922.5 | 922.5 | 908.5 | 916.0 | 528.78 Thousand |
| 07 Jun, 2023 | 917.5 | 917.5 | 907.0 | 915.5 | 619.31 Thousand |
| 06 Jun, 2023 | 893.5 | 915.5 | 893.5 | 915.5 | 558.82 Thousand |
| 05 Jun, 2023 | 916.0 | 926.0 | 903.0 | 907.0 | 420.61 Thousand |
| 02 Jun, 2023 | 899.0 | 918.5 | 899.0 | 915.5 | 499.4 Thousand |
| 01 Jun, 2023 | 889.0 | 898.0 | 879.5 | 898.0 | 764.47 Thousand |
| 31 May, 2023 | 891.5 | 903.5 | 880.5 | 895.0 | 1.24 Million |
| 30 May, 2023 | 894.0 | 900.5 | 883.5 | 893.5 | 522.31 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP