Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 930.5 | 930.5 | 910.0 | 912.0 | 457.16 Thousand |
| 11 May, 2023 | 920.0 | 933.5 | 919.0 | 926.0 | 432.65 Thousand |
| 10 May, 2023 | 911.5 | 923.0 | 908.0 | 923.0 | 346.99 Thousand |
| 09 May, 2023 | 948.0 | 950.5 | 908.5 | 908.5 | 561.92 Thousand |
| 05 May, 2023 | 951.5 | 963.5 | 946.0 | 951.5 | 349.77 Thousand |
| 04 May, 2023 | 944.5 | 950.0 | 930.63 | 945.5 | 484.63 Thousand |
| 03 May, 2023 | 948.5 | 950.0 | 939.5 | 950.0 | 688.9 Thousand |
| 02 May, 2023 | 970.5 | 970.5 | 943.0 | 944.0 | 1.03 Million |
| 28 Apr, 2023 | 953.5 | 964.0 | 942.0 | 959.0 | 654.82 Thousand |
| 27 Apr, 2023 | 932.0 | 957.5 | 931.0 | 950.0 | 915.73 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP