Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1001.0 | 1019.0 | 997.0 | 1014.0 | 438.23 Thousand |
| 10 Feb, 2023 | 1011.0 | 1017.0 | 998.0 | 1003.0 | 544.26 Thousand |
| 09 Feb, 2023 | 1017.0 | 1030.0 | 1010.0 | 1015.0 | 1.32 Million |
| 08 Feb, 2023 | 1021.0 | 1036.0 | 1016.5 | 1019.0 | 423.57 Thousand |
| 07 Feb, 2023 | 1020.0 | 1023.0 | 1000.0 | 1013.0 | 665.93 Thousand |
| 06 Feb, 2023 | 1033.0 | 1033.0 | 1006.0 | 1023.0 | 389.51 Thousand |
| 03 Feb, 2023 | 1045.0 | 1052.0 | 1031.0 | 1036.0 | 625.5 Thousand |
| 02 Feb, 2023 | 1007.0 | 1053.0 | 1005.0 | 1053.0 | 1.1 Million |
| 01 Feb, 2023 | 994.0 | 1011.0 | 994.0 | 997.0 | 879.02 Thousand |
| 31 Jan, 2023 | 1000.0 | 1002.98 | 990.5 | 997.0 | 740.45 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP