Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 982.0 | 1008.0 | 979.0 | 1004.0 | 492.52 Thousand |
| 13 Jan, 2023 | 988.5 | 992.5 | 978.5 | 983.0 | 574.42 Thousand |
| 12 Jan, 2023 | 970.5 | 989.5 | 959.5 | 988.0 | 1.74 Million |
| 11 Jan, 2023 | 939.0 | 956.5 | 928.0 | 955.5 | 1.44 Million |
| 10 Jan, 2023 | 946.0 | 947.0 | 926.5 | 926.5 | 2.07 Million |
| 09 Jan, 2023 | 940.5 | 945.5 | 924.0 | 939.5 | 1.27 Million |
| 06 Jan, 2023 | 925.0 | 932.0 | 915.5 | 930.5 | 662.91 Thousand |
| 05 Jan, 2023 | 933.5 | 948.5 | 923.0 | 923.0 | 887.6 Thousand |
| 04 Jan, 2023 | 930.5 | 946.0 | 926.5 | 939.5 | 955.34 Thousand |
| 03 Jan, 2023 | 916.5 | 941.0 | 913.0 | 924.5 | 836.55 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP