Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 905.0 | 905.0 | 878.5 | 896.5 | 1.16 Million |
| 01 Nov, 2022 | 896.5 | 921.5 | 894.0 | 902.5 | 681.54 Thousand |
| 31 Oct, 2022 | 900.0 | 900.0 | 884.5 | 891.0 | 3.44 Million |
| 28 Oct, 2022 | 898.5 | 906.5 | 887.0 | 900.0 | 693.3 Thousand |
| 27 Oct, 2022 | 888.0 | 914.5 | 882.0 | 912.0 | 1.03 Million |
| 26 Oct, 2022 | 882.0 | 898.0 | 880.0 | 893.0 | 1.87 Million |
| 25 Oct, 2022 | 872.5 | 893.0 | 857.0 | 891.0 | 872.19 Thousand |
| 24 Oct, 2022 | 847.0 | 877.0 | 846.5 | 865.5 | 887.75 Thousand |
| 21 Oct, 2022 | 851.0 | 854.5 | 829.5 | 842.5 | 1 Million |
| 20 Oct, 2022 | 834.5 | 855.5 | 824.5 | 852.5 | 720.44 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP