Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 885.0 | 888.5 | 829.25 | 839.0 | 759.33 Thousand |
| 04 Oct, 2022 | 873.5 | 892.0 | 873.5 | 880.0 | 3.55 Million |
| 03 Oct, 2022 | 852.5 | 879.0 | 850.5 | 872.0 | 1.09 Million |
| 30 Sep, 2022 | 818.0 | 861.0 | 816.0 | 858.5 | 3.1 Million |
| 29 Sep, 2022 | 834.0 | 840.5 | 803.5 | 814.5 | 1.52 Million |
| 28 Sep, 2022 | 806.0 | 843.5 | 773.0 | 843.5 | 2.46 Million |
| 27 Sep, 2022 | 885.5 | 891.0 | 817.5 | 818.0 | 1.51 Million |
| 26 Sep, 2022 | 890.5 | 899.0 | 869.5 | 880.0 | 1.32 Million |
| 23 Sep, 2022 | 944.0 | 944.0 | 885.5 | 901.0 | 1.4 Million |
| 22 Sep, 2022 | 950.5 | 955.0 | 930.0 | 932.5 | 560.23 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP