Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1134.0 | 1139.0 | 1097.0 | 1102.0 | 562.01 Thousand |
| 19 Aug, 2022 | 1133.0 | 1149.0 | 1125.0 | 1125.0 | 601.59 Thousand |
| 18 Aug, 2022 | 1159.0 | 1160.5 | 1145.0 | 1152.0 | 508.55 Thousand |
| 17 Aug, 2022 | 1163.0 | 1169.0 | 1141.0 | 1152.0 | 318.6 Thousand |
| 16 Aug, 2022 | 1178.0 | 1190.0 | 1153.0 | 1160.0 | 1.36 Million |
| 15 Aug, 2022 | 1150.0 | 1190.0 | 1150.0 | 1178.0 | 382.96 Thousand |
| 12 Aug, 2022 | 1157.0 | 1177.0 | 1157.0 | 1175.0 | 415.95 Thousand |
| 11 Aug, 2022 | 1174.0 | 1174.0 | 1148.0 | 1157.0 | 348.08 Thousand |
| 10 Aug, 2022 | 1131.0 | 1173.0 | 1124.0 | 1171.0 | 699.9 Thousand |
| 09 Aug, 2022 | 1136.0 | 1149.0 | 1118.0 | 1133.0 | 405.2 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP