Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 1112.0 1117.0 1092.0 1107.0 823.69 Thousand
24 Jun, 2022 1091.0 1097.0 1073.0 1091.0 1.62 Million
23 Jun, 2022 1086.0 1086.0 1061.0 1068.0 727.37 Thousand
22 Jun, 2022 1095.0 1095.0 1057.29 1085.0 972.76 Thousand
21 Jun, 2022 1101.0 1101.0 1070.0 1077.0 427.32 Thousand
20 Jun, 2022 1088.0 1098.0 1066.0 1085.0 539.67 Thousand
17 Jun, 2022 1101.0 1120.0 1074.0 1088.0 9.47 Million
16 Jun, 2022 1081.0 1095.0 1067.0 1093.0 1.92 Million
15 Jun, 2022 1074.0 1096.0 1068.0 1094.0 1.14 Million
14 Jun, 2022 1044.0 1069.0 1038.0 1059.0 1.49 Million