Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1079.0 | 1120.0 | 1079.0 | 1117.0 | 947.64 Thousand |
| 25 May, 2022 | 1068.0 | 1093.0 | 1068.0 | 1079.0 | 927.4 Thousand |
| 24 May, 2022 | 1072.0 | 1089.0 | 1067.0 | 1078.0 | 712.18 Thousand |
| 23 May, 2022 | 1065.0 | 1078.0 | 1053.0 | 1078.0 | 513.39 Thousand |
| 20 May, 2022 | 1034.0 | 1069.0 | 1034.0 | 1056.0 | 402.36 Thousand |
| 19 May, 2022 | 1038.0 | 1053.0 | 1032.0 | 1040.0 | 1.11 Million |
| 18 May, 2022 | 1058.0 | 1082.0 | 1054.0 | 1062.0 | 519.2 Thousand |
| 17 May, 2022 | 1065.0 | 1065.0 | 1049.0 | 1058.0 | 504.68 Thousand |
| 16 May, 2022 | 1052.0 | 1064.0 | 1039.0 | 1058.0 | 393.94 Thousand |
| 13 May, 2022 | 1020.0 | 1046.0 | 1013.0 | 1046.0 | 835.9 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP