Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 1152.0 1161.0 1141.0 1150.0 726.19 Thousand
26 Apr, 2022 1151.0 1172.0 1140.0 1153.0 1.76 Million
25 Apr, 2022 1140.0 1154.0 1133.0 1140.0 716.79 Thousand
22 Apr, 2022 1140.0 1161.0 1138.0 1150.0 589.75 Thousand
21 Apr, 2022 1150.0 1164.0 1143.0 1152.0 604.89 Thousand
20 Apr, 2022 1130.0 1154.0 1125.0 1147.0 1.32 Million
19 Apr, 2022 1134.0 1137.0 1114.0 1126.0 1.46 Million
14 Apr, 2022 1097.0 1138.0 1089.0 1138.0 2.05 Million
13 Apr, 2022 1106.0 1109.46 1087.0 1109.0 736.88 Thousand
12 Apr, 2022 1116.0 1116.0 1091.0 1102.0 581.26 Thousand