Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1098.0 | 1114.0 | 1090.5 | 1109.5 | 624.07 Thousand |
| 11 Mar, 2022 | 1075.0 | 1099.5 | 1071.5 | 1091.5 | 706.04 Thousand |
| 10 Mar, 2022 | 1077.5 | 1079.5 | 1053.0 | 1073.0 | 916.05 Thousand |
| 09 Mar, 2022 | 1046.0 | 1068.5 | 1036.0 | 1061.5 | 731.37 Thousand |
| 08 Mar, 2022 | 986.0 | 1034.0 | 981.6 | 1021.5 | 1.05 Million |
| 07 Mar, 2022 | 968.0 | 1004.5 | 934.8 | 994.6 | 1.35 Million |
| 04 Mar, 2022 | 1008.0 | 1022.0 | 970.4 | 990.2 | 812.62 Thousand |
| 03 Mar, 2022 | 1064.5 | 1071.0 | 1015.0 | 1017.5 | 1.16 Million |
| 02 Mar, 2022 | 1046.5 | 1065.0 | 1034.5 | 1061.0 | 689.81 Thousand |
| 01 Mar, 2022 | 1054.5 | 1068.75 | 1038.5 | 1046.0 | 798 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP