Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 276.84 | 281.5 | 275.0 | 281.5 | 124.32 Thousand |
| 30 Dec, 2024 | 277.8 | 284.0 | 276.0 | 278.0 | 443.87 Thousand |
| 27 Dec, 2024 | 281.0 | 284.0 | 275.0 | 279.0 | 687.55 Thousand |
| 24 Dec, 2024 | 280.67 | 282.0 | 275.5 | 282.0 | 161.92 Thousand |
| 23 Dec, 2024 | 277.3 | 281.79 | 277.3 | 281.5 | 420.97 Thousand |
| 20 Dec, 2024 | 278.0 | 281.0 | 270.93 | 277.0 | 2.13 Million |
| 19 Dec, 2024 | 285.0 | 288.5 | 278.0 | 278.0 | 2.77 Million |
| 18 Dec, 2024 | 291.0 | 292.0 | 288.0 | 290.5 | 564.22 Thousand |
| 17 Dec, 2024 | 291.0 | 294.5 | 288.0 | 289.5 | 3.96 Million |
| 16 Dec, 2024 | 294.0 | 295.0 | 287.0 | 292.5 | 1.16 Million |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620