Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 244.29 | 247.0 | 241.38 | 245.0 | 348.25 Thousand |
| 03 Jun, 2025 | 238.51 | 242.0 | 238.5 | 242.0 | 6606.00 |
| 02 Jun, 2025 | 239.17 | 241.31 | 237.61 | 240.0 | 56.11 Thousand |
| 30 May, 2025 | 238.0 | 246.5 | 238.0 | 239.5 | 388.5 Thousand |
| 29 May, 2025 | 245.0 | 246.47 | 240.0 | 240.5 | 3.1 Million |
| 28 May, 2025 | 238.0 | 245.0 | 238.0 | 241.0 | 2.15 Million |
| 27 May, 2025 | 238.0 | 245.0 | 238.0 | 241.0 | 438.14 Thousand |
| 23 May, 2025 | 243.92 | 247.0 | 237.0 | 237.5 | 332.6 Thousand |
| 22 May, 2025 | 243.63 | 246.0 | 240.5 | 243.0 | 443.17 Thousand |
| 21 May, 2025 | 245.6 | 249.0 | 244.0 | 246.0 | 495.73 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620