Baillie Gifford US Growth Trust PLC (USA.L)

GBp 212.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 209.89 213.0 208.0 211.45 72.82 Thousand
11 Apr, 2025 213.28 214.68 206.5 206.5 366.82 Thousand
10 Apr, 2025 219.5 222.98 209.5 210.5 1.34 Million
09 Apr, 2025 203.0 203.5 193.8 198.2 507.48 Thousand
08 Apr, 2025 203.8 207.71 197.4 203.5 1.48 Million
07 Apr, 2025 193.8 206.72 183.35 196.0 1.66 Million
04 Apr, 2025 210.64 213.5 194.17 202.0 1.49 Million
03 Apr, 2025 219.5 221.5 209.0 210.0 1.99 Million
02 Apr, 2025 222.85 225.5 220.0 225.0 492.62 Thousand
01 Apr, 2025 221.73 225.0 221.0 225.0 346.15 Thousand