Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 271.7 | 272.5 | 267.0 | 271.0 | 597.3 Thousand |
| 28 Nov, 2024 | 270.5 | 273.5 | 268.25 | 272.0 | 565.7 Thousand |
| 27 Nov, 2024 | 265.0 | 271.7 | 265.0 | 267.0 | 1.48 Million |
| 26 Nov, 2024 | 264.0 | 268.5 | 263.0 | 267.5 | 1.11 Million |
| 25 Nov, 2024 | 262.64 | 272.5 | 261.5 | 269.5 | 9.78 Million |
| 22 Nov, 2024 | 253.0 | 264.0 | 252.83 | 260.0 | 939.22 Thousand |
| 21 Nov, 2024 | 249.8 | 256.5 | 245.5 | 256.5 | 423.8 Thousand |
| 20 Nov, 2024 | 244.0 | 254.5 | 244.0 | 252.0 | 1.36 Million |
| 19 Nov, 2024 | 247.0 | 249.0 | 245.0 | 247.5 | 1.62 Million |
| 18 Nov, 2024 | 246.29 | 250.5 | 244.0 | 246.5 | 630.85 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620