Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 257.22 | 261.5 | 245.0 | 247.0 | 1.77 Million |
| 14 Nov, 2024 | 260.35 | 264.5 | 248.0 | 256.5 | 1.84 Million |
| 13 Nov, 2024 | 244.08 | 260.99 | 241.0 | 259.5 | 2.28 Million |
| 12 Nov, 2024 | 242.84 | 245.5 | 239.3 | 244.5 | 914.66 Thousand |
| 11 Nov, 2024 | 237.5 | 242.13 | 236.75 | 242.0 | 1.43 Million |
| 08 Nov, 2024 | 232.31 | 237.0 | 232.31 | 236.0 | 3.57 Million |
| 07 Nov, 2024 | 231.41 | 236.5 | 231.0 | 236.5 | 4.64 Million |
| 06 Nov, 2024 | 225.0 | 235.5 | 221.0 | 233.0 | 6.77 Million |
| 05 Nov, 2024 | 223.0 | 223.5 | 219.0 | 220.5 | 614.01 Thousand |
| 04 Nov, 2024 | 219.81 | 223.0 | 216.5 | 222.0 | 1.08 Million |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620