Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 218.0 | 220.5 | 215.0 | 220.38 | 27.86 Thousand |
| 24 Apr, 2025 | 217.5 | 217.5 | 208.0 | 213.23 | 129.74 Thousand |
| 23 Apr, 2025 | 208.0 | 213.0 | 208.0 | 210.2 | 76.59 Thousand |
| 22 Apr, 2025 | 213.28 | 205.5 | 202.63 | 204.08 | 139.39 Thousand |
| 17 Apr, 2025 | 209.31 | 209.31 | 206.0 | 208.0 | 465.05 Thousand |
| 16 Apr, 2025 | 207.15 | 210.0 | 206.5 | 209.5 | 216.9 Thousand |
| 15 Apr, 2025 | 213.0 | 213.22 | 207.5 | 211.0 | 250.01 Thousand |
| 14 Apr, 2025 | 209.89 | 214.5 | 208.0 | 212.0 | 520.34 Thousand |
| 11 Apr, 2025 | 213.28 | 214.68 | 206.5 | 206.5 | 396.82 Thousand |
| 10 Apr, 2025 | 219.5 | 222.98 | 209.5 | 210.5 | 1.34 Million |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620