Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 217.0 | 221.5 | 216.0 | 221.0 | 636.62 Thousand |
| 31 Oct, 2024 | 214.5 | 218.0 | 212.0 | 217.0 | 1.1 Million |
| 30 Oct, 2024 | 215.49 | 218.5 | 214.0 | 216.5 | 426.62 Thousand |
| 29 Oct, 2024 | 215.03 | 219.5 | 213.5 | 215.5 | 676.06 Thousand |
| 28 Oct, 2024 | 215.64 | 219.0 | 214.6 | 215.5 | 1.53 Million |
| 25 Oct, 2024 | 213.13 | 218.35 | 213.0 | 217.0 | 707.26 Thousand |
| 24 Oct, 2024 | 212.73 | 215.0 | 212.73 | 213.0 | 594.46 Thousand |
| 23 Oct, 2024 | 212.9 | 213.2 | 212.0 | 213.0 | 665.17 Thousand |
| 22 Oct, 2024 | 212.42 | 214.5 | 211.5 | 214.0 | 324.68 Thousand |
| 21 Oct, 2024 | 214.14 | 215.5 | 211.5 | 214.0 | 420.09 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620