Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 285.5 | 293.7 | 285.5 | 289.5 | 1.41 Million |
| 12 Dec, 2024 | 276.0 | 288.5 | 276.0 | 287.5 | 3.26 Million |
| 11 Dec, 2024 | 280.0 | 282.5 | 277.0 | 280.0 | 1.19 Million |
| 10 Dec, 2024 | 276.5 | 284.02 | 275.5 | 284.0 | 1.74 Million |
| 09 Dec, 2024 | 282.0 | 284.0 | 277.36 | 278.0 | 2.69 Million |
| 06 Dec, 2024 | 282.74 | 283.5 | 277.0 | 279.5 | 2.21 Million |
| 05 Dec, 2024 | 281.58 | 285.0 | 280.0 | 282.0 | 637.69 Thousand |
| 04 Dec, 2024 | 283.02 | 285.0 | 277.5 | 283.0 | 690.65 Thousand |
| 03 Dec, 2024 | 275.5 | 282.5 | 272.0 | 281.0 | 2.27 Million |
| 02 Dec, 2024 | 272.0 | 275.27 | 270.85 | 274.0 | 687.86 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620