Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 264.5 | 268.0 | 263.0 | 267.0 | 873.89 Thousand |
| 14 Jan, 2025 | 269.0 | 269.0 | 262.5 | 263.0 | 3.61 Million |
| 13 Jan, 2025 | 269.0 | 270.0 | 263.0 | 263.5 | 3 Million |
| 10 Jan, 2025 | 272.79 | 274.7 | 266.82 | 268.0 | 1.75 Million |
| 09 Jan, 2025 | 283.67 | 283.67 | 270.5 | 270.5 | 4.23 Million |
| 08 Jan, 2025 | 285.89 | 293.0 | 280.0 | 280.0 | 3.11 Million |
| 07 Jan, 2025 | 291.0 | 292.5 | 284.5 | 284.5 | 7.47 Million |
| 06 Jan, 2025 | 285.0 | 292.0 | 281.0 | 290.5 | 1.93 Million |
| 03 Jan, 2025 | 281.75 | 285.0 | 277.0 | 284.5 | 785.91 Thousand |
| 02 Jan, 2025 | 281.05 | 284.0 | 275.0 | 282.0 | 576.44 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620