Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 265.0 | 271.0 | 264.45 | 266.5 | 344.67 Thousand |
| 28 Jan, 2025 | 260.0 | 265.0 | 256.5 | 264.0 | 563 Thousand |
| 27 Jan, 2025 | 258.5 | 260.5 | 250.0 | 257.5 | 3.49 Million |
| 24 Jan, 2025 | 267.5 | 268.0 | 263.5 | 264.5 | 1.4 Million |
| 23 Jan, 2025 | 268.5 | 268.5 | 264.0 | 266.0 | 4.64 Million |
| 22 Jan, 2025 | 261.85 | 268.0 | 261.49 | 265.0 | 755.15 Thousand |
| 21 Jan, 2025 | 259.0 | 263.5 | 258.5 | 262.0 | 50.3 Million |
| 20 Jan, 2025 | 265.5 | 267.0 | 258.36 | 258.5 | 2.83 Million |
| 17 Jan, 2025 | 266.0 | 270.0 | 266.0 | 266.5 | 1.19 Million |
| 16 Jan, 2025 | 267.6 | 272.35 | 266.0 | 267.0 | 1.06 Million |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620