Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 250.0 | 255.5 | 250.0 | 251.0 | 329.78 Thousand |
| 25 Feb, 2025 | 254.11 | 255.5 | 247.5 | 248.0 | 1.05 Million |
| 24 Feb, 2025 | 262.5 | 264.0 | 253.0 | 253.5 | 1.08 Million |
| 21 Feb, 2025 | 267.9 | 270.0 | 262.5 | 262.5 | 367.32 Thousand |
| 20 Feb, 2025 | 270.89 | 271.0 | 265.5 | 266.5 | 267.49 Thousand |
| 19 Feb, 2025 | 270.18 | 271.2 | 268.0 | 270.0 | 308.2 Thousand |
| 18 Feb, 2025 | 268.98 | 270.5 | 267.5 | 270.0 | 1.08 Million |
| 17 Feb, 2025 | 265.0 | 271.5 | 265.0 | 270.0 | 432.49 Thousand |
| 14 Feb, 2025 | 268.0 | 268.8 | 265.0 | 265.0 | 626.52 Thousand |
| 13 Feb, 2025 | 267.6 | 269.85 | 265.0 | 266.0 | 903.46 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620