Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 223.22 | 229.0 | 221.5 | 228.0 | 465.85 Thousand |
| 11 Mar, 2025 | 223.5 | 226.5 | 220.37 | 224.5 | 1.19 Million |
| 10 Mar, 2025 | 231.08 | 232.5 | 223.0 | 224.5 | 1.03 Million |
| 07 Mar, 2025 | 236.5 | 240.5 | 229.5 | 230.0 | 783.19 Thousand |
| 06 Mar, 2025 | 242.5 | 242.5 | 237.0 | 240.0 | 1.36 Million |
| 05 Mar, 2025 | 238.5 | 244.5 | 238.5 | 241.0 | 664.01 Thousand |
| 04 Mar, 2025 | 248.5 | 248.5 | 236.1 | 238.0 | 2.46 Million |
| 03 Mar, 2025 | 250.0 | 252.5 | 249.0 | 249.5 | 370.98 Thousand |
| 28 Feb, 2025 | 246.46 | 250.5 | 243.5 | 249.5 | 1.53 Million |
| 27 Feb, 2025 | 251.49 | 254.5 | 247.84 | 251.0 | 523.91 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620