Baillie Gifford US Growth Trust PLC (USA.L)

GBp 219.31

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 182.0 182.3 179.4 179.4 824.97 Thousand
01 Feb, 2024 177.4 180.8 176.4 177.0 190.72 Thousand
31 Jan, 2024 181.4 182.8 176.2 179.8 486.62 Thousand
30 Jan, 2024 179.36 183.6 179.0 182.0 1.5 Million
29 Jan, 2024 179.4 180.8 178.14 179.2 372.21 Thousand
26 Jan, 2024 180.6 180.8 177.2 179.2 2.46 Million
25 Jan, 2024 179.1 179.81 176.6 179.0 653.35 Thousand
24 Jan, 2024 179.36 180.2 179.0 179.6 1.79 Million
23 Jan, 2024 178.58 179.6 178.0 179.0 1.37 Million
22 Jan, 2024 176.06 179.6 176.0 178.4 2.04 Million