Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 175.52 | 177.2 | 174.6 | 174.8 | 435.71 Thousand |
| 18 Jan, 2024 | 178.6 | 179.2 | 173.4 | 176.4 | 911.3 Thousand |
| 17 Jan, 2024 | 175.38 | 178.6 | 173.0 | 174.2 | 309.29 Thousand |
| 16 Jan, 2024 | 178.5 | 180.6 | 176.4 | 176.8 | 528.92 Thousand |
| 15 Jan, 2024 | 178.8 | 181.4 | 176.0 | 177.0 | 4.76 Million |
| 12 Jan, 2024 | 179.83 | 181.0 | 178.8 | 179.8 | 456.27 Thousand |
| 11 Jan, 2024 | 178.8 | 181.4 | 178.0 | 178.8 | 793.35 Thousand |
| 10 Jan, 2024 | 175.0 | 179.0 | 173.2 | 179.0 | 273.65 Thousand |
| 09 Jan, 2024 | 173.82 | 178.0 | 173.0 | 176.6 | 1.32 Million |
| 08 Jan, 2024 | 171.25 | 175.0 | 171.25 | 172.6 | 595 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620