Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 173.4 | 176.8 | 172.6 | 172.8 | 562.95 Thousand |
| 04 Jan, 2024 | 175.48 | 176.2 | 174.0 | 174.6 | 382.8 Thousand |
| 03 Jan, 2024 | 177.6 | 177.64 | 175.0 | 176.0 | 568.4 Thousand |
| 02 Jan, 2024 | 179.56 | 180.77 | 177.8 | 178.2 | 469.03 Thousand |
| 29 Dec, 2023 | 178.61 | 181.0 | 178.0 | 180.4 | 205.8 Thousand |
| 28 Dec, 2023 | 179.5 | 181.0 | 176.42 | 181.0 | 579.17 Thousand |
| 27 Dec, 2023 | 177.38 | 180.2 | 177.38 | 178.8 | 205.35 Thousand |
| 22 Dec, 2023 | 178.25 | 180.0 | 176.24 | 178.6 | 97.39 Thousand |
| 21 Dec, 2023 | 180.0 | 180.0 | 176.4 | 177.4 | 252.7 Thousand |
| 20 Dec, 2023 | 176.92 | 180.4 | 176.7 | 179.0 | 405.44 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620