Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 190.61 | 192.0 | 188.0 | 189.0 | 257.62 Thousand |
| 15 Feb, 2024 | 187.8 | 190.2 | 187.2 | 190.0 | 368.73 Thousand |
| 14 Feb, 2024 | 186.9 | 188.71 | 185.95 | 187.4 | 670.88 Thousand |
| 13 Feb, 2024 | 190.0 | 190.0 | 186.4 | 187.4 | 1.85 Million |
| 12 Feb, 2024 | 186.67 | 190.54 | 186.0 | 190.4 | 1.01 Million |
| 09 Feb, 2024 | 183.82 | 187.56 | 183.82 | 187.4 | 571.82 Thousand |
| 08 Feb, 2024 | 182.77 | 184.53 | 182.2 | 184.4 | 346.33 Thousand |
| 07 Feb, 2024 | 181.6 | 182.8 | 181.0 | 182.8 | 816.4 Thousand |
| 06 Feb, 2024 | 182.0 | 183.8 | 181.0 | 181.2 | 874.48 Thousand |
| 05 Feb, 2024 | 179.64 | 182.2 | 179.1 | 180.2 | 1.79 Million |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620