Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 190.01 | 193.8 | 189.79 | 191.6 | 758.85 Thousand |
| 14 Mar, 2024 | 191.8 | 193.6 | 189.6 | 189.6 | 383.5 Thousand |
| 13 Mar, 2024 | 190.86 | 193.2 | 190.78 | 191.0 | 619.35 Thousand |
| 12 Mar, 2024 | 191.2 | 192.4 | 189.6 | 189.6 | 337.46 Thousand |
| 11 Mar, 2024 | 189.0 | 192.0 | 189.0 | 190.0 | 363.04 Thousand |
| 08 Mar, 2024 | 190.49 | 193.21 | 190.08 | 192.8 | 819.56 Thousand |
| 07 Mar, 2024 | 188.92 | 191.2 | 187.6 | 190.6 | 255.39 Thousand |
| 06 Mar, 2024 | 189.5 | 191.0 | 188.03 | 189.0 | 535.13 Thousand |
| 05 Mar, 2024 | 189.8 | 191.8 | 188.0 | 188.0 | 426.84 Thousand |
| 04 Mar, 2024 | 193.0 | 193.0 | 190.4 | 191.0 | 324.12 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620