Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 202.0 | 205.0 | 202.0 | 204.0 | 496.79 Thousand |
| 03 May, 2024 | 197.79 | 201.5 | 196.4 | 201.0 | 566.55 Thousand |
| 02 May, 2024 | 196.8 | 197.6 | 192.2 | 196.8 | 866.71 Thousand |
| 01 May, 2024 | 195.15 | 196.8 | 192.2 | 192.2 | 309.39 Thousand |
| 30 Apr, 2024 | 198.0 | 198.0 | 194.0 | 195.0 | 250.74 Thousand |
| 29 Apr, 2024 | 194.99 | 197.4 | 193.2 | 196.4 | 423.09 Thousand |
| 26 Apr, 2024 | 194.7 | 196.61 | 194.2 | 195.0 | 374.06 Thousand |
| 25 Apr, 2024 | 195.4 | 197.2 | 191.42 | 192.6 | 366.91 Thousand |
| 24 Apr, 2024 | 198.6 | 200.0 | 195.8 | 197.2 | 515.65 Thousand |
| 23 Apr, 2024 | 193.38 | 196.6 | 192.0 | 196.6 | 425.03 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620