Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 198.0 | 198.0 | 194.0 | 195.0 | 250.74 Thousand |
| 29 Apr, 2024 | 194.99 | 197.4 | 193.2 | 196.4 | 423.09 Thousand |
| 26 Apr, 2024 | 194.7 | 196.61 | 194.2 | 195.0 | 374.06 Thousand |
| 25 Apr, 2024 | 195.4 | 197.2 | 191.42 | 192.6 | 366.91 Thousand |
| 24 Apr, 2024 | 198.6 | 200.0 | 195.8 | 197.2 | 515.65 Thousand |
| 23 Apr, 2024 | 193.38 | 196.6 | 192.0 | 196.6 | 425.03 Thousand |
| 22 Apr, 2024 | 192.4 | 194.0 | 191.12 | 192.8 | 734.91 Thousand |
| 19 Apr, 2024 | 194.05 | 194.05 | 191.8 | 193.0 | 659.4 Thousand |
| 18 Apr, 2024 | 194.2 | 195.8 | 191.2 | 195.2 | 387.44 Thousand |
| 17 Apr, 2024 | 195.0 | 195.66 | 192.15 | 193.0 | 1.22 Million |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620