Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 199.66 | 202.0 | 198.54 | 198.6 | 547.62 Thousand |
| 28 Mar, 2024 | 199.63 | 202.5 | 198.6 | 202.0 | 827.27 Thousand |
| 27 Mar, 2024 | 200.0 | 200.56 | 199.2 | 199.6 | 475.74 Thousand |
| 26 Mar, 2024 | 198.52 | 201.5 | 198.22 | 201.5 | 607.88 Thousand |
| 25 Mar, 2024 | 197.6 | 201.0 | 197.4 | 198.8 | 431.38 Thousand |
| 22 Mar, 2024 | 199.68 | 202.0 | 197.6 | 198.8 | 631.32 Thousand |
| 21 Mar, 2024 | 196.2 | 201.0 | 196.2 | 201.0 | 557.96 Thousand |
| 20 Mar, 2024 | 193.26 | 195.0 | 191.8 | 195.0 | 526.72 Thousand |
| 19 Mar, 2024 | 192.61 | 194.62 | 192.36 | 193.6 | 438.14 Thousand |
| 18 Mar, 2024 | 191.17 | 194.2 | 191.17 | 194.0 | 1.02 Million |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620