Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 190.2 | 193.0 | 190.2 | 193.0 | 335.35 Thousand |
| 29 Feb, 2024 | 191.4 | 192.2 | 189.0 | 189.6 | 534.26 Thousand |
| 28 Feb, 2024 | 189.4 | 191.0 | 187.99 | 190.2 | 587.95 Thousand |
| 27 Feb, 2024 | 187.18 | 190.4 | 187.17 | 190.2 | 371.89 Thousand |
| 26 Feb, 2024 | 187.55 | 189.0 | 186.2 | 188.0 | 274.49 Thousand |
| 23 Feb, 2024 | 186.64 | 189.0 | 186.6 | 187.8 | 1.83 Million |
| 22 Feb, 2024 | 185.0 | 188.8 | 185.0 | 187.2 | 397.19 Thousand |
| 21 Feb, 2024 | 183.6 | 184.2 | 182.8 | 183.0 | 403.14 Thousand |
| 20 Feb, 2024 | 187.2 | 188.0 | 183.6 | 183.6 | 459.63 Thousand |
| 19 Feb, 2024 | 188.42 | 189.8 | 187.0 | 189.8 | 261.73 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620