URU Metals Limited (URU.L)

GBp 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 115.5 135.0 115.5 135.0 350.00
25 Nov, 2024 115.0 140.0 115.0 135.0 584.00
22 Nov, 2024 113.5 141.0 113.5 135.0 1130.00
21 Nov, 2024 140.0 140.0 135.0 135.0 708.00
20 Nov, 2024 110.5 135.0 110.5 135.0 6.00
19 Nov, 2024 141.0 141.0 135.0 135.0 600.00
18 Nov, 2024 110.5 135.0 110.5 135.0 50.00
15 Nov, 2024 145.0 145.0 135.0 135.0 1828.00
14 Nov, 2024 110.0 135.0 110.0 135.0 910.00
13 Nov, 2024 135.0 135.0 135.0 135.0 -