URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.49 | 4.49 | 4.0 | 4.25 | 1 Million |
| 07 Oct, 2025 | 4.25 | 5.0 | 3.5 | 4.5 | 2.59 Million |
| 06 Oct, 2025 | 4.5 | 4.9 | 4.0 | 4.25 | 619.35 Thousand |
| 03 Oct, 2025 | 4.5 | 4.85 | 4.06 | 4.5 | 1.85 Million |
| 02 Oct, 2025 | 4.75 | 5.25 | 4.15 | 4.5 | 5.2 Million |
| 01 Oct, 2025 | 5.5 | 6.5 | 4.16 | 4.75 | 8.14 Million |
| 30 Sep, 2025 | 4.25 | 6.25 | 4.0 | 5.5 | 20.23 Million |
| 29 Sep, 2025 | 3.25 | 4.94 | 3.05 | 4.25 | 12.29 Million |
| 26 Sep, 2025 | 3.25 | 3.5 | 3.25 | 3.25 | 766.02 Thousand |
| 25 Sep, 2025 | 3.25 | 3.5 | 2.8 | 3.25 | 1.01 Million |
USF
USFP
UTG
UPL
UPLL
UPR