URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8.13 | 8.25 | 7.1 | 7.5 | 3.38 Million |
| 04 Nov, 2025 | 7.5 | 8.75 | 7.33 | 8.13 | 8.29 Million |
| 03 Nov, 2025 | 9.25 | 9.5 | 8.55 | 9.0 | 518.79 Thousand |
| 31 Oct, 2025 | 9.25 | 9.5 | 8.8 | 9.25 | 650.21 Thousand |
| 30 Oct, 2025 | 9.5 | 10.25 | 9.02 | 9.25 | 1.02 Million |
| 29 Oct, 2025 | 10.0 | 10.31 | 9.02 | 9.5 | 1.46 Million |
| 28 Oct, 2025 | 10.25 | 11.34 | 9.5 | 10.0 | 1.33 Million |
| 27 Oct, 2025 | 9.57 | 11.43 | 9.57 | 10.25 | 2.09 Million |
| 24 Oct, 2025 | 8.25 | 9.9 | 7.66 | 9.5 | 2.2 Million |
| 23 Oct, 2025 | 8.5 | 8.74 | 8.01 | 8.25 | 495.5 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR