URU Metals Limited (URU.L)
GBp 4.15
(-2.35%)
GBp 4.15
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.26 | 4.8 | 4.26 | 4.55 | 693.76 Thousand |
| 02 May, 2025 | 4.08 | 4.43 | 3.78 | 4.15 | 625.63 Thousand |
| 01 May, 2025 | 4.85 | 4.85 | 3.67 | 4.25 | 1.73 Million |
| 30 Apr, 2025 | 4.99 | 5.0 | 4.5 | 5.0 | 79.74 Thousand |
| 29 Apr, 2025 | 5.2 | 5.2 | 4.5 | 5.0 | 1.03 Million |
| 28 Apr, 2025 | 4.9 | 5.2 | 4.75 | 4.75 | 342.64 Thousand |
| 25 Apr, 2025 | 4.55 | 5.0 | 4.47 | 4.75 | 657.17 Thousand |
| 24 Apr, 2025 | 4.15 | 4.7 | 4.0 | 4.5 | 275.68 Thousand |
| 23 Apr, 2025 | 4.6 | 4.88 | 4.05 | 4.5 | 611.97 Thousand |
| 22 Apr, 2025 | 4.0 | 4.9 | 3.6 | 4.5 | 1.38 Million |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG