URU Metals Limited (URU.L)

GBp 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 163.0 163.0 140.0 160.0 223.00
02 Jan, 2025 150.0 150.0 150.0 150.0 -
31 Dec, 2024 130.0 150.0 130.0 150.0 128.00
30 Dec, 2024 150.0 150.0 150.0 150.0 -
27 Dec, 2024 150.0 150.0 150.0 150.0 -
24 Dec, 2024 164.0 164.0 150.0 150.0 2.00
23 Dec, 2024 150.0 150.0 150.0 150.0 934.00
20 Dec, 2024 166.88 166.88 160.0 160.0 701.00
19 Dec, 2024 160.0 160.0 160.0 160.0 -
18 Dec, 2024 152.0 160.0 152.0 160.0 586.00