URU Metals Limited (URU.L)
GBp 4.15
(-2.35%)
GBp 4.15
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.02 | 5.44 | 5.02 | 5.44 | 224.34 Thousand |
| 30 May, 2025 | 4.3 | 5.16 | 4.29 | 5.0 | 2.23 Million |
| 29 May, 2025 | 4.3 | 4.45 | 4.13 | 4.25 | 890.06 Thousand |
| 28 May, 2025 | 3.8 | 4.33 | 3.53 | 4.2 | 920.3 Thousand |
| 27 May, 2025 | 4.13 | 4.4 | 3.53 | 3.65 | 1.03 Million |
| 23 May, 2025 | 4.13 | 4.45 | 4.13 | 4.25 | 277.15 Thousand |
| 22 May, 2025 | 4.48 | 4.5 | 4.05 | 4.25 | 325.21 Thousand |
| 21 May, 2025 | 4.89 | 4.9 | 4.08 | 4.5 | 294.16 Thousand |
| 20 May, 2025 | 4.43 | 4.5 | 4.05 | 4.25 | 851.85 Thousand |
| 19 May, 2025 | 4.29 | 4.29 | 4.05 | 4.25 | 576.15 Thousand |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG