URU Metals Limited (URU.L)
GBp 4.6
(2.22%)
GBp 4.6
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.15 | 5.2 | 4.6 | 4.6 | 950.17 Thousand |
| 10 Apr, 2025 | 3.9 | 5.0 | 3.9 | 4.5 | 1.88 Million |
| 09 Apr, 2025 | 3.5 | 4.0 | 3.5 | 4.0 | 79.37 Thousand |
| 08 Apr, 2025 | 4.29 | 4.29 | 3.5 | 4.0 | 43.47 Thousand |
| 07 Apr, 2025 | 3.5 | 4.3 | 3.5 | 4.0 | 26.16 Thousand |
| 04 Apr, 2025 | 4.49 | 4.49 | 3.6 | 4.0 | 34.68 Thousand |
| 03 Apr, 2025 | 4.0 | 4.47 | 4.0 | 4.25 | 75.92 Thousand |
| 02 Apr, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 403.42 Thousand |
| 01 Apr, 2025 | 4.4 | 4.5 | 3.66 | 4.25 | 272.22 Thousand |
| 31 Mar, 2025 | 5.0 | 5.0 | 3.23 | 4.0 | 2.01 Million |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG